Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

32.97 +0.85 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.660	2.710	2.658	2.710	178,236	+0.05(+1.84%)
Apr 29, 2003	2.661	2.664	2.653	2.661	195,672	+0.00(+0.00%)
Apr 28, 2003	2.653	2.670	2.653	2.661	337,099	+0.02(+0.86%)
Apr 25, 2003	2.669	2.669	2.632	2.638	162,737	-0.03(-1.14%)
Apr 24, 2003	2.679	2.710	2.653	2.669	153,051	-0.02(-0.58%)
Apr 23, 2003	2.635	2.705	2.632	2.684	182,111	+0.06(+2.36%)
Apr 22, 2003	2.607	2.622	2.594	2.622	193,735	+0.03(+1.09%)
Apr 21, 2003	2.589	2.609	2.581	2.594	189,860	+0.02(+0.70%)
Apr 17, 2003	2.532	2.578	2.532	2.576	174,361	+0.06(+2.25%)
Apr 16, 2003	2.557	2.563	2.519	2.519	151,113	-0.04(-1.71%)
Apr 15, 2003	2.555	2.563	2.514	2.563	160,800	+0.01(+0.51%)
Apr 14, 2003	2.552	2.566	2.529	2.550	207,296	+0.01(+0.41%)
Apr 11, 2003	2.555	2.568	2.498	2.540	257,668	+0.01(+0.22%)
Apr 10, 2003	2.601	2.604	2.509	2.534	308,039	-0.06(-2.23%)
Apr 09, 2003	2.524	2.643	2.524	2.592	447,528	+0.08(+2.99%)
Apr 08, 2003	2.504	2.536	2.431	2.516	728,445	+0.00(+0.12%)
Apr 07, 2003	2.674	2.723	2.485	2.513	1,960,603	-0.16(-5.82%)
Apr 04, 2003	2.658	2.686	2.640	2.669	385,533	+0.05(+1.87%)
Apr 03, 2003	2.563	2.620	2.563	2.620	261,542	+0.07(+2.73%)
Apr 02, 2003	2.501	2.586	2.497	2.550	356,473	+0.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices