Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

31.45 -0.45 (-1.41%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.621	3.826	3.621	3.826	852,093	+0.21(+5.75%)
Apr 29, 2002	3.655	3.665	3.618	3.618	196,193	-0.03(-0.85%)
Apr 26, 2002	3.637	3.653	3.636	3.650	96,173	+0.01(+0.36%)
Apr 25, 2002	3.618	3.644	3.607	3.637	142,336	+0.01(+0.17%)
Apr 24, 2002	3.626	3.660	3.618	3.630	142,336	+0.01(+0.22%)
Apr 23, 2002	3.704	3.705	3.613	3.623	184,652	-0.10(-2.64%)
Apr 22, 2002	3.713	3.735	3.713	3.721	90,402	+0.01(+0.22%)
Apr 19, 2002	3.705	3.715	3.699	3.713	173,111	+0.01(+0.22%)
Apr 18, 2002	3.703	3.732	3.703	3.704	196,193	-0.01(-0.21%)
Apr 17, 2002	3.717	3.726	3.710	3.712	117,331	+0.02(+0.56%)
Apr 16, 2002	3.665	3.743	3.626	3.691	321,218	+0.04(+1.02%)
Apr 15, 2002	3.737	3.737	3.640	3.654	278,902	-0.08(-2.23%)
Apr 12, 2002	3.630	3.743	3.630	3.737	146,183	+0.12(+3.20%)
Apr 11, 2002	3.637	3.639	3.611	3.621	136,565	-0.03(-0.76%)
Apr 10, 2002	3.535	3.649	3.535	3.649	577,038	+0.12(+3.36%)
Apr 09, 2002	3.517	3.541	3.517	3.530	55,780	+0.02(+0.70%)
Apr 08, 2002	3.499	3.531	3.493	3.506	134,642	-0.01(-0.24%)
Apr 05, 2002	3.470	3.517	3.470	3.514	21,158	+0.06(+1.75%)
Apr 04, 2002	3.476	3.476	3.452	3.454	244,279	-0.04(-1.07%)
Apr 03, 2002	3.470	3.506	3.470	3.491	428,932	+0.03(+0.93%)
Apr 02, 2002	3.452	3.459	3.450	3.459	125,025	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices