Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.028 4.172 4.018 4.143 14,598,337 +0.19(+4.87%)
Apr 28, 2016 3.826 4.086 3.759 3.951 13,828,624 +0.15(+4.05%)
Apr 27, 2016 3.807 3.836 3.663 3.797 9,869,184 +0.02(+0.51%)
Apr 26, 2016 3.624 3.788 3.576 3.778 9,401,204 +0.18(+5.08%)
Apr 25, 2016 3.605 3.701 3.552 3.595 8,536,745 +0.02(+0.54%)
Apr 22, 2016 3.701 3.797 3.491 3.576 11,936,429 -0.12(-3.12%)
Apr 21, 2016 3.711 3.807 3.567 3.692 11,731,176 +0.13(+3.78%)
Apr 20, 2016 3.711 3.865 3.538 3.557 15,379,899 -0.14(-3.90%)
Apr 19, 2016 3.413 3.807 3.345 3.701 17,144,854 +0.48(+14.93%)
Apr 18, 2016 3.172 3.278 3.124 3.220 6,977,563 +0.09(+2.76%)
Apr 15, 2016 2.990 3.163 2.942 3.134 6,667,963 +0.17(+5.84%)
Apr 14, 2016 3.038 3.067 2.894 2.961 6,842,248 -0.09(-2.84%)
Apr 13, 2016 3.019 3.115 2.980 3.047 6,249,224 -0.01(-0.31%)
Apr 12, 2016 3.038 3.067 2.961 3.057 8,453,655 +0.04(+1.27%)
Apr 11, 2016 2.884 3.028 2.884 3.019 11,723,222 +0.17(+6.08%)
Apr 08, 2016 2.701 2.855 2.701 2.846 7,593,184 +0.09(+3.14%)
Apr 07, 2016 2.769 2.797 2.725 2.759 7,150,937 +0.04(+1.41%)
Apr 06, 2016 2.663 2.740 2.634 2.721 4,131,269 +0.02(+0.71%)
Apr 05, 2016 2.682 2.716 2.605 2.701 4,237,788 +0.08(+2.93%)
Apr 04, 2016 2.701 2.740 2.624 2.624 5,243,899 -0.11(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.