Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.665 8.814 8.609 8.768 10,060,078 +0.08(+0.97%)
Apr 28, 2011 8.870 8.963 8.600 8.684 11,575,270 -0.16(-1.79%)
Apr 27, 2011 8.553 8.875 8.292 8.842 14,156,889 +0.34(+3.94%)
Apr 26, 2011 8.535 8.572 8.358 8.507 11,998,208 -0.14(-1.62%)
Apr 25, 2011 8.898 8.945 8.628 8.646 11,173,143 -0.17(-1.90%)
Apr 21, 2011 8.730 8.823 8.618 8.814 8,944,006 +0.22(+2.60%)
Apr 20, 2011 8.563 8.693 8.479 8.591 9,672,760 +0.20(+2.33%)
Apr 19, 2011 8.320 8.413 8.143 8.395 10,417,452 +0.14(+1.69%)
Apr 18, 2011 8.460 8.665 8.115 8.255 20,506,222 -0.70(-7.80%)
Apr 15, 2011 8.991 9.028 8.823 8.954 13,023,044 +0.07(+0.84%)
Apr 14, 2011 8.600 8.945 8.563 8.879 13,127,499 +0.32(+3.70%)
Apr 13, 2011 8.544 8.656 8.386 8.563 10,027,485 +0.04(+0.44%)
Apr 12, 2011 8.516 8.637 8.283 8.525 11,748,062 +0.02(+0.22%)
Apr 11, 2011 9.140 9.205 8.386 8.507 13,880,028 -0.59(-6.45%)
Apr 08, 2011 9.131 9.271 9.000 9.094 12,538,941 +0.20(+2.20%)
Apr 07, 2011 8.842 9.066 8.758 8.898 8,834,255 +0.04(+0.42%)
Apr 06, 2011 9.000 9.112 8.768 8.861 12,136,202 -0.02(-0.21%)
Apr 05, 2011 8.451 8.898 8.423 8.879 10,409,751 +0.37(+4.38%)
Apr 04, 2011 8.544 8.646 8.460 8.507 6,552,612 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.