Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

20.86 -0.22 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.520	9.974	9.520	9.835	321,099	+0.09(+0.97%)
Apr 27, 2006	9.710	9.830	9.580	9.740	165,457	-0.02(-0.20%)
Apr 26, 2006	9.530	9.800	9.520	9.760	218,339	+0.23(+2.46%)
Apr 25, 2006	9.420	9.645	9.375	9.525	278,833	+0.14(+1.49%)
Apr 24, 2006	9.320	9.570	9.320	9.385	311,084	-0.17(-1.83%)
Apr 21, 2006	9.785	9.805	9.490	9.560	186,490	-0.02(-0.26%)
Apr 20, 2006	9.675	9.755	9.585	9.585	145,426	-0.11(-1.13%)
Apr 19, 2006	9.585	9.695	9.585	9.695	141,420	+0.16(+1.68%)
Apr 18, 2006	9.410	9.605	9.405	9.535	217,538	+0.12(+1.33%)
Apr 17, 2006	9.291	9.440	9.271	9.410	162,452	+0.07(+0.80%)
Apr 13, 2006	9.390	9.480	9.276	9.335	253,194	-0.05(-0.58%)
Apr 12, 2006	9.161	9.450	9.161	9.390	219,541	-0.02(-0.21%)
Apr 11, 2006	9.450	9.455	9.350	9.410	171,667	-0.09(-1.00%)
Apr 10, 2006	9.470	9.545	9.330	9.505	226,552	+0.01(+0.11%)
Apr 07, 2006	9.610	9.650	9.465	9.495	219,541	-0.08(-0.89%)
Apr 06, 2006	9.360	9.655	9.360	9.580	174,471	-0.03(-0.31%)
Apr 05, 2006	9.620	9.825	9.600	9.610	269,018	-0.03(-0.31%)
Apr 04, 2006	9.665	9.725	9.600	9.640	213,532	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices