Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

20.68 -0.12 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.538	7.788	7.259	7.738	749,967	+0.69(+9.77%)
Apr 28, 2005	7.633	7.633	7.049	7.049	460,516	-0.89(-11.20%)
Apr 27, 2005	7.838	8.082	7.837	7.938	221,344	+0.07(+0.95%)
Apr 26, 2005	7.928	7.963	7.783	7.863	162,452	-0.10(-1.25%)
Apr 25, 2005	8.137	8.157	7.888	7.963	359,359	-0.15(-1.85%)
Apr 22, 2005	8.192	8.192	8.042	8.112	188,493	-0.13(-1.63%)
Apr 21, 2005	8.102	8.262	8.092	8.247	138,816	+0.24(+3.06%)
Apr 20, 2005	8.197	8.197	7.913	8.003	203,717	-0.19(-2.38%)
Apr 19, 2005	8.217	8.227	8.112	8.197	123,392	-0.00(-0.06%)
Apr 18, 2005	8.087	8.217	8.013	8.202	278,833	+0.12(+1.55%)
Apr 15, 2005	8.287	8.302	8.022	8.077	366,169	-0.22(-2.71%)
Apr 14, 2005	8.147	8.362	8.147	8.302	300,267	+0.17(+2.15%)
Apr 13, 2005	8.337	8.352	8.127	8.127	146,628	-0.29(-3.44%)
Apr 12, 2005	7.923	8.423	7.873	8.417	238,170	+0.39(+4.92%)
Apr 11, 2005	8.222	8.237	7.988	8.022	158,646	-0.20(-2.43%)
Apr 08, 2005	8.287	8.337	8.222	8.222	88,537	-0.08(-0.96%)
Apr 07, 2005	8.332	8.377	8.287	8.302	73,915	-0.07(-0.83%)
Apr 06, 2005	8.377	8.407	8.317	8.372	116,982	-0.00(-0.06%)
Apr 05, 2005	8.357	8.387	8.297	8.377	159,648	+0.02(+0.24%)
Apr 04, 2005	8.382	8.417	8.217	8.357	132,005	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices