Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curtiss-Wright Corp (NY: CW )

282.82 +3.71 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.387	3.451	3.367	3.406	60,594	+0.00(+0.13%)
Apr 29, 2003	3.383	3.487	3.324	3.401	343,663	+0.02(+0.53%)
Apr 28, 2003	3.083	3.391	3.083	3.383	357,374	+0.28(+8.86%)
Apr 25, 2003	3.227	3.235	3.064	3.108	230,435	-0.13(-4.03%)
Apr 24, 2003	3.307	3.325	3.182	3.238	164,975	-0.10(-3.08%)
Apr 23, 2003	3.439	3.472	3.338	3.341	124,284	-0.08(-2.46%)
Apr 22, 2003	3.442	3.471	3.416	3.425	108,362	-0.02(-0.67%)
Apr 21, 2003	3.445	3.485	3.437	3.448	64,575	+0.02(+0.69%)
Apr 17, 2003	3.391	3.477	3.373	3.425	97,747	+0.05(+1.61%)
Apr 16, 2003	3.359	3.386	3.346	3.370	70,324	+0.03(+0.76%)
Apr 15, 2003	3.349	3.350	3.316	3.345	86,689	-0.02(-0.70%)
Apr 14, 2003	3.339	3.379	3.318	3.369	49,979	+0.04(+1.19%)
Apr 11, 2003	3.347	3.360	3.321	3.329	40,248	-0.01(-0.20%)
Apr 10, 2003	3.354	3.370	3.314	3.336	101,285	+0.00(+0.03%)
Apr 09, 2003	3.479	3.499	3.335	3.335	158,341	-0.15(-4.22%)
Apr 08, 2003	3.506	3.517	3.475	3.482	120,304	-0.04(-1.09%)
Apr 07, 2003	3.513	3.537	3.485	3.520	109,246	+0.01(+0.40%)
Apr 04, 2003	3.502	3.519	3.478	3.506	63,248	+0.02(+0.44%)
Apr 03, 2003	3.561	3.561	3.485	3.491	150,822	-0.07(-1.97%)
Apr 02, 2003	3.555	3.589	3.555	3.561	224,685	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Curtiss-Wright Corp (NY: CW )

Historical Prices