Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.970	3.040	2.930	2.990	235,946	-0.03(-0.99%)
Apr 28, 2022	3.160	3.160	3.000	3.020	174,179	-0.11(-3.51%)
Apr 27, 2022	3.100	3.130	3.100	3.130	212,949	+0.01(+0.32%)
Apr 26, 2022	3.490	3.490	3.100	3.120	164,007	-0.39(-11.11%)
Apr 25, 2022	3.710	3.780	3.460	3.510	184,848	-0.23(-6.15%)
Apr 22, 2022	3.700	3.770	3.690	3.740	278,900	+0.00(+0.00%)
Apr 21, 2022	3.720	3.790	3.620	3.740	192,326	+0.04(+1.08%)
Apr 20, 2022	4.070	4.070	3.660	3.700	193,424	-0.26(-6.57%)
Apr 19, 2022	4.110	4.170	3.940	3.960	99,468	-0.15(-3.65%)
Apr 18, 2022	4.250	4.320	4.100	4.110	180,136	-0.15(-3.52%)
Apr 14, 2022	4.250	4.310	4.210	4.260	81,649	+0.00(+0.00%)
Apr 13, 2022	4.250	4.280	4.230	4.260	94,533	+0.01(+0.24%)
Apr 12, 2022	4.250	4.330	4.210	4.250	83,442	+0.00(+0.00%)
Apr 11, 2022	4.350	4.355	4.250	4.250	59,761	-0.10(-2.30%)
Apr 08, 2022	4.250	4.350	4.250	4.350	138,463	+0.10(+2.35%)
Apr 07, 2022	4.250	4.260	4.250	4.250	61,222	+0.00(+0.00%)
Apr 06, 2022	4.250	4.280	4.210	4.250	91,976	+0.00(+0.00%)
Apr 05, 2022	4.250	4.310	4.250	4.250	75,034	-0.01(-0.23%)
Apr 04, 2022	4.380	4.430	4.250	4.260	78,170	-0.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices