Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.471	3.526	3.356	3.356	9,337	-0.13(-3.71%)
Apr 29, 2009	3.437	3.485	3.437	3.485	4,701	+0.14(+4.28%)
Apr 28, 2009	3.172	3.498	3.151	3.342	18,475	+0.12(+3.59%)
Apr 27, 2009	3.131	3.226	3.131	3.226	1,322	+0.11(+3.49%)
Apr 24, 2009	3.042	3.131	3.042	3.117	14,839	+0.09(+2.92%)
Apr 23, 2009	3.029	3.036	3.008	3.029	4,845	+0.03(+1.14%)
Apr 22, 2009	2.899	2.999	2.899	2.995	6,758	-0.02(-0.77%)
Apr 21, 2009	3.070	3.070	2.978	3.018	4,870	-0.06(-1.90%)
Apr 20, 2009	3.029	3.097	3.029	3.076	1,500	+0.00(+0.00%)
Apr 17, 2009	3.049	3.097	3.036	3.076	2,056	+0.01(+0.44%)
Apr 16, 2009	2.995	3.165	2.995	3.063	11,313	+0.13(+4.41%)
Apr 15, 2009	2.865	2.933	2.859	2.933	16,235	+0.07(+2.38%)
Apr 14, 2009	2.743	2.865	2.743	2.865	3,252	+0.01(+0.48%)
Apr 13, 2009	2.716	2.879	2.716	2.852	10,137	-0.02(-0.71%)
Apr 09, 2009	2.818	3.117	2.818	2.872	50,343	+0.13(+4.71%)
Apr 08, 2009	2.586	2.743	2.586	2.743	10,953	+0.16(+6.05%)
Apr 07, 2009	2.457	2.586	2.450	2.586	3,599	+0.07(+2.70%)
Apr 06, 2009	2.409	2.518	2.409	2.518	15,903	-0.01(-0.27%)
Apr 03, 2009	2.464	2.532	2.437	2.525	14,104	+0.05(+2.20%)
Apr 02, 2009	2.461	2.546	2.450	2.471	25,410	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BRT Realty Trust (NY: BRT )

Historical Prices