Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BRT Realty Trust (NY: BRT )

17.57 -0.19 (-1.07%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.94	10.94	10.21	10.26	71,067	-0.63(-5.81%)
Apr 29, 2008	10.77	10.98	10.62	10.90	32,075	+0.27(+2.56%)
Apr 28, 2008	10.92	10.92	10.62	10.62	27,690	-0.18(-1.64%)
Apr 25, 2008	11.06	11.06	10.56	10.80	52,599	-0.29(-2.64%)
Apr 24, 2008	10.62	11.14	10.62	11.09	57,102	+0.52(+4.89%)
Apr 23, 2008	10.75	10.75	10.35	10.58	55,243	-0.12(-1.08%)
Apr 22, 2008	10.95	10.97	10.55	10.69	65,381	-0.33(-2.96%)
Apr 21, 2008	10.99	11.09	10.81	11.02	57,738	+0.16(+1.44%)
Apr 18, 2008	10.67	11.14	10.67	10.86	118,574	+0.23(+2.18%)
Apr 17, 2008	10.26	10.75	10.23	10.63	67,808	+0.37(+3.58%)
Apr 16, 2008	9.957	10.26	9.957	10.26	67,134	+0.23(+2.31%)
Apr 15, 2008	9.454	10.04	9.331	10.03	122,278	+0.58(+6.12%)
Apr 14, 2008	9.393	9.529	9.188	9.454	52,158	+0.10(+1.09%)
Apr 11, 2008	9.678	9.780	9.304	9.352	105,515	-0.33(-3.38%)
Apr 10, 2008	9.665	9.780	9.576	9.678	123,123	-0.03(-0.28%)
Apr 09, 2008	9.917	10.11	9.699	9.706	94,369	-0.22(-2.26%)
Apr 08, 2008	9.733	10.06	9.706	9.930	54,949	+0.15(+1.53%)
Apr 07, 2008	9.998	10.18	9.678	9.780	90,946	-0.03(-0.28%)
Apr 04, 2008	9.658	10.03	9.631	9.808	93,708	+0.19(+1.98%)
Apr 03, 2008	9.597	9.672	9.495	9.617	107,843	+0.08(+0.86%)
Apr 02, 2008	9.461	9.685	9.148	9.535	89,624	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BRT Realty Trust (NY: BRT )

Historical Prices