Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.01	9.968	9.968	92,602	-0.03(-0.31%)
Apr 29, 2014	9.983	9.999	9.968	9.999	101,240	-0.02(-0.15%)
Apr 28, 2014	9.983	10.01	9.983	10.01	53,072	+0.00(+0.00%)
Apr 25, 2014	9.968	10.01	9.953	10.01	60,348	+0.02(+0.15%)
Apr 24, 2014	9.953	9.999	9.953	9.999	59,474	+0.03(+0.31%)
Apr 23, 2014	9.938	9.983	9.922	9.968	83,512	+0.03(+0.31%)
Apr 22, 2014	9.968	9.968	9.922	9.938	73,303	-0.02(-0.15%)
Apr 21, 2014	9.938	9.953	9.938	9.953	37,399	-0.02(-0.15%)
Apr 17, 2014	9.983	9.968	9.968	9.968	81,755	-0.05(-0.46%)
Apr 16, 2014	9.983	10.01	9.953	10.01	93,952	+0.02(+0.15%)
Apr 15, 2014	9.999	10.01	9.953	9.999	65,640	+0.00(+0.00%)
Apr 14, 2014	9.953	9.999	9.953	9.999	58,378	+0.05(+0.46%)
Apr 11, 2014	9.922	9.977	9.922	9.953	65,213	+0.01(+0.08%)
Apr 10, 2014	9.930	9.991	9.930	9.945	71,338	-0.02(-0.15%)
Apr 09, 2014	9.915	9.960	9.915	9.960	105,777	+0.05(+0.46%)
Apr 08, 2014	9.915	9.945	9.915	9.915	64,468	-0.05(-0.46%)
Apr 07, 2014	9.884	9.960	9.884	9.960	81,720	+0.05(+0.46%)
Apr 04, 2014	9.884	9.915	9.884	9.915	71,312	+0.02(+0.15%)
Apr 03, 2014	9.869	9.915	9.869	9.900	89,562	+0.02(+0.15%)
Apr 02, 2014	9.839	9.915	9.839	9.884	111,570	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices