Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.546	8.559	8.496	8.546	84,385	+0.03(+0.30%)
Apr 28, 2011	8.509	8.534	8.484	8.521	66,446	+0.03(+0.30%)
Apr 27, 2011	8.521	8.568	8.496	8.496	106,240	-0.04(-0.44%)
Apr 26, 2011	8.521	8.572	8.521	8.534	141,332	+0.00(+0.00%)
Apr 25, 2011	8.499	8.534	8.484	8.534	98,158	+0.03(+0.30%)
Apr 21, 2011	8.484	8.534	8.458	8.509	101,094	+0.01(+0.15%)
Apr 20, 2011	8.458	8.521	8.458	8.496	84,132	+0.03(+0.30%)
Apr 19, 2011	8.458	8.471	8.421	8.471	77,815	+0.01(+0.15%)
Apr 18, 2011	8.396	8.458	8.396	8.458	55,134	+0.05(+0.60%)
Apr 15, 2011	8.458	8.496	8.396	8.408	160,699	-0.06(-0.74%)
Apr 14, 2011	8.433	8.471	8.396	8.471	164,374	+0.04(+0.45%)
Apr 13, 2011	8.446	8.458	8.433	8.433	79,514	-0.04(-0.50%)
Apr 12, 2011	8.400	8.475	8.400	8.475	99,345	+0.08(+0.89%)
Apr 11, 2011	8.425	8.438	8.400	8.400	94,066	-0.03(-0.30%)
Apr 08, 2011	8.438	8.457	8.413	8.425	74,575	-0.01(-0.15%)
Apr 07, 2011	8.450	8.475	8.425	8.438	46,695	-0.05(-0.59%)
Apr 06, 2011	8.488	8.513	8.425	8.488	119,382	-0.03(-0.29%)
Apr 05, 2011	8.400	8.513	8.400	8.513	186,565	+0.10(+1.19%)
Apr 04, 2011	8.425	8.463	8.388	8.413	135,307	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices