Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.75 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.864	7.876	7.840	7.852	121,367	+0.01(+0.15%)
Apr 29, 2010	7.828	7.888	7.816	7.840	156,472	+0.02(+0.31%)
Apr 28, 2010	7.840	7.876	7.816	7.816	101,084	-0.01(-0.15%)
Apr 27, 2010	7.864	7.864	7.792	7.828	157,504	-0.01(-0.15%)
Apr 26, 2010	7.828	7.864	7.804	7.840	114,002	+0.01(+0.15%)
Apr 23, 2010	7.804	7.828	7.756	7.828	66,054	+0.04(+0.46%)
Apr 22, 2010	7.780	7.816	7.768	7.792	88,726	+0.00(+0.00%)
Apr 21, 2010	7.780	7.828	7.768	7.792	91,435	+0.01(+0.15%)
Apr 20, 2010	7.804	7.840	7.780	7.780	123,071	-0.01(-0.15%)
Apr 19, 2010	7.744	7.804	7.744	7.792	114,508	+0.00(+0.00%)
Apr 16, 2010	7.840	7.840	7.768	7.792	89,620	-0.02(-0.31%)
Apr 15, 2010	7.852	7.864	7.792	7.816	113,024	-0.07(-0.91%)
Apr 14, 2010	7.828	7.888	7.816	7.888	79,677	+0.02(+0.31%)
Apr 13, 2010	7.816	7.864	7.792	7.864	91,674	+0.06(+0.83%)
Apr 12, 2010	7.787	7.835	7.739	7.799	146,368	+0.02(+0.31%)
Apr 09, 2010	7.799	7.823	7.775	7.775	204,791	-0.01(-0.15%)
Apr 08, 2010	7.775	7.811	7.768	7.787	149,609	+0.01(+0.15%)
Apr 07, 2010	7.763	7.775	7.727	7.775	111,786	+0.02(+0.31%)
Apr 06, 2010	7.835	7.835	7.751	7.751	114,681	-0.06(-0.77%)
Apr 05, 2010	7.835	7.835	7.811	7.811	68,804	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices