Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.77 +0.05 (+0.43%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.168	9.240	9.145	9.240	84,598	+0.10(+1.04%)
Apr 29, 2002	9.180	9.216	9.133	9.145	50,877	-0.02(-0.26%)
Apr 26, 2002	9.168	9.216	9.145	9.168	55,165	+0.00(+0.00%)
Apr 25, 2002	9.204	9.204	9.145	9.168	92,755	-0.01(-0.13%)
Apr 24, 2002	9.156	9.216	9.109	9.180	84,094	+0.05(+0.52%)
Apr 23, 2002	9.097	9.192	9.097	9.133	69,798	+0.05(+0.52%)
Apr 22, 2002	9.061	9.085	9.014	9.085	44,149	+0.05(+0.53%)
Apr 19, 2002	8.847	9.049	8.847	9.037	100,744	+0.15(+1.74%)
Apr 18, 2002	8.835	8.883	8.823	8.883	47,849	+0.01(+0.13%)
Apr 17, 2002	8.835	8.895	8.788	8.871	56,090	+0.08(+0.95%)
Apr 16, 2002	8.812	8.847	8.788	8.788	71,059	-0.01(-0.14%)
Apr 15, 2002	8.835	8.871	8.800	8.800	58,109	-0.08(-0.94%)
Apr 12, 2002	8.859	8.883	8.776	8.883	91,242	+0.13(+1.49%)
Apr 11, 2002	8.800	8.800	8.740	8.752	74,339	-0.06(-0.67%)
Apr 10, 2002	8.800	8.847	8.800	8.812	50,120	+0.01(+0.14%)
Apr 09, 2002	8.859	8.859	8.776	8.800	62,397	-0.01(-0.14%)
Apr 08, 2002	8.895	8.895	8.800	8.812	61,304	-0.07(-0.80%)
Apr 05, 2002	8.919	8.942	8.835	8.883	36,244	+0.01(+0.13%)
Apr 04, 2002	8.966	8.966	8.835	8.871	88,635	+0.01(+0.13%)
Apr 03, 2002	8.847	8.919	8.823	8.859	96,708	+0.07(+0.81%)
Apr 02, 2002	8.740	8.788	8.693	8.788	105,117	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices