Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.075	8.202	8.075	8.177	6,706	-0.10(-1.23%)
Apr 28, 2016	8.372	8.386	8.279	8.279	19,024	-0.12(-1.41%)
Apr 27, 2016	8.322	8.449	8.322	8.397	4,900	+0.03(+0.41%)
Apr 26, 2016	8.330	8.364	8.313	8.363	12,365	+0.02(+0.20%)
Apr 25, 2016	8.347	8.347	8.347	8.347	182	-0.03(-0.41%)
Apr 22, 2016	8.356	8.381	8.356	8.381	1,564	-0.02(-0.18%)
Apr 21, 2016	8.381	8.396	8.364	8.396	12,828	+0.02(+0.28%)
Apr 20, 2016	8.364	8.373	8.364	8.373	984	-0.02(-0.20%)
Apr 19, 2016	8.347	8.458	8.347	8.390	8,310	+0.09(+1.03%)
Apr 18, 2016	8.355	8.396	8.296	8.304	12,217	-0.05(-0.65%)
Apr 15, 2016	8.372	8.372	8.338	8.359	2,062	-0.01(-0.06%)
Apr 14, 2016	8.424	8.424	8.304	8.364	15,694	-0.09(-1.01%)
Apr 13, 2016	8.313	8.466	8.313	8.449	6,942	+0.16(+1.95%)
Apr 12, 2016	8.202	8.287	8.024	8.287	9,691	+0.07(+0.83%)
Apr 11, 2016	8.211	8.236	8.202	8.219	7,635	+0.09(+1.05%)
Apr 08, 2016	8.075	8.168	8.075	8.134	14,096	+0.07(+0.84%)
Apr 07, 2016	8.059	8.100	8.032	8.066	16,919	-0.07(-0.84%)
Apr 06, 2016	8.066	8.134	8.066	8.134	8,988	+0.08(+1.02%)
Apr 05, 2016	8.069	8.069	8.049	8.052	1,047	-0.09(-1.12%)
Apr 04, 2016	8.211	8.211	8.143	8.143	18,608	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices