Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albany International Corp (NY: AIN )

86.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.813	8.201	7.329	7.361	330,661	-0.43(-5.50%)
Apr 29, 2009	7.424	7.956	7.353	7.789	348,748	+0.41(+5.59%)
Apr 28, 2009	7.131	7.535	6.996	7.377	309,314	+0.18(+2.54%)
Apr 27, 2009	7.392	7.662	7.115	7.194	295,367	-0.46(-6.01%)
Apr 24, 2009	7.297	7.757	7.250	7.654	393,243	+0.40(+5.58%)
Apr 23, 2009	7.432	7.654	7.075	7.250	351,804	-0.19(-2.56%)
Apr 22, 2009	7.289	7.757	7.250	7.440	294,365	+0.02(+0.21%)
Apr 21, 2009	6.821	7.448	6.710	7.424	260,618	+0.56(+8.21%)
Apr 20, 2009	7.377	7.392	6.734	6.861	285,015	-0.69(-9.14%)
Apr 17, 2009	7.718	7.860	7.511	7.551	314,328	-0.17(-2.16%)
Apr 16, 2009	7.781	7.845	7.511	7.718	278,622	+0.07(+0.93%)
Apr 15, 2009	7.043	7.694	6.988	7.646	327,440	+0.61(+8.68%)
Apr 14, 2009	6.964	7.369	6.869	7.035	316,553	+0.02(+0.23%)
Apr 13, 2009	6.853	7.170	6.742	7.020	318,326	+0.09(+1.26%)
Apr 09, 2009	6.536	7.083	6.171	6.932	697,058	+0.63(+9.94%)
Apr 08, 2009	6.488	6.591	6.115	6.306	294,583	-0.16(-2.45%)
Apr 07, 2009	6.861	6.988	6.282	6.464	497,021	-0.66(-9.24%)
Apr 06, 2009	7.416	7.519	7.020	7.123	629,324	-0.38(-5.07%)
Apr 03, 2009	7.258	7.607	7.170	7.503	292,474	+0.13(+1.83%)
Apr 02, 2009	7.337	7.496	7.186	7.369	478,330	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albany International Corp (NY: AIN )

Historical Prices