Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compx International Inc (NY: CIX )

24.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.980	4.980	4.980	4.980	120	+0.10(+1.98%)
Apr 29, 2009	4.913	4.955	4.883	4.883	481	-0.10(-1.95%)
Apr 28, 2009	4.996	5.005	4.955	4.980	720	-0.23(-4.47%)
Apr 27, 2009	5.263	5.263	5.213	5.213	360	+0.01(+0.16%)
Apr 24, 2009	5.138	5.204	5.138	5.204	793	+0.08(+1.63%)
Apr 22, 2009	4.721	5.121	5.121	5.121	3,842	+0.64(+14.31%)
Apr 17, 2009	4.413	4.480	4.413	4.480	1,561	+0.01(+0.19%)
Apr 16, 2009	4.430	4.513	4.430	4.472	480	+0.06(+1.32%)
Apr 15, 2009	4.588	4.705	4.014	4.413	9,847	-0.17(-3.64%)
Apr 14, 2009	4.588	4.588	4.580	4.580	240	+0.00(+0.00%)
Apr 13, 2009	4.580	4.580	4.580	4.580	720	-0.13(-2.83%)
Apr 09, 2009	4.713	4.713	4.713	4.713	360	+0.12(+2.54%)
Apr 07, 2009	4.605	4.597	4.597	4.597	720	-0.01(-0.18%)
Apr 06, 2009	4.855	4.855	4.605	4.605	480	-0.26(-5.31%)
Apr 03, 2009	4.771	4.863	4.738	4.863	1,080	-0.12(-2.50%)
Apr 02, 2009	4.880	5.046	4.846	4.988	1,320	+0.15(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compx International Inc (NY: CIX )

Historical Prices