Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sealed Air (NY: SEE )

38.06 -0.33 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.554	8.720	8.535	8.597	919,194	+0.08(+0.93%)
Apr 29, 2002	8.660	8.660	8.487	8.518	1,572,867	-0.07(-0.85%)
Apr 26, 2002	8.622	8.680	8.545	8.591	851,125	+0.02(+0.20%)
Apr 25, 2002	8.593	8.631	8.420	8.574	987,004	-0.09(-1.02%)
Apr 24, 2002	8.708	8.853	8.583	8.662	1,369,438	+0.03(+0.31%)
Apr 23, 2002	8.622	8.697	8.564	8.635	1,048,318	+0.04(+0.47%)
Apr 22, 2002	8.812	8.822	8.545	8.595	3,745,627	-0.34(-3.85%)
Apr 19, 2002	9.064	9.103	8.901	8.939	864,115	-0.10(-1.07%)
Apr 18, 2002	9.016	9.126	8.991	9.036	1,289,938	-0.05(-0.53%)
Apr 17, 2002	9.132	9.180	9.045	9.084	949,332	-0.03(-0.38%)
Apr 16, 2002	9.093	9.141	9.045	9.118	1,020,259	+0.14(+1.52%)
Apr 15, 2002	9.055	9.070	8.939	8.982	2,395,673	-0.12(-1.33%)
Apr 12, 2002	9.180	9.199	9.005	9.103	478,303	-0.04(-0.42%)
Apr 11, 2002	9.267	9.311	9.084	9.141	1,177,961	-0.12(-1.31%)
Apr 10, 2002	9.132	9.265	9.120	9.263	3,555,708	+0.22(+2.43%)
Apr 09, 2002	9.032	9.238	8.978	9.043	915,817	+0.01(+0.13%)
Apr 08, 2002	8.891	9.074	8.882	9.032	611,583	+0.02(+0.17%)
Apr 05, 2002	8.968	9.139	8.968	9.016	841,772	+0.10(+1.08%)
Apr 04, 2002	8.901	8.945	8.835	8.920	949,851	-0.07(-0.77%)
Apr 03, 2002	9.055	9.086	8.964	8.989	1,534,675	-0.07(-0.79%)
Apr 02, 2002	9.055	9.124	9.047	9.061	1,060,269	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sealed Air (NY: SEE )

Historical Prices