Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.050	3.070	3.000	3.060	15,500	-0.01(-0.33%)
Apr 28, 2005	3.040	3.120	3.030	3.070	6,300	+0.02(+0.66%)
Apr 27, 2005	3.010	3.060	3.000	3.050	3,300	-0.02(-0.65%)
Apr 26, 2005	3.100	3.120	3.050	3.070	6,400	-0.05(-1.60%)
Apr 25, 2005	3.130	3.150	3.100	3.120	4,000	-0.05(-1.58%)
Apr 22, 2005	3.070	3.250	3.070	3.170	9,800	+0.12(+3.93%)
Apr 21, 2005	3.090	3.090	3.010	3.050	4,200	+0.04(+1.33%)
Apr 20, 2005	3.030	3.050	3.010	3.010	5,500	-0.04(-1.31%)
Apr 19, 2005	3.050	3.194	3.050	3.050	21,600	-0.05(-1.61%)
Apr 18, 2005	3.280	3.330	3.100	3.100	17,500	-0.26(-7.74%)
Apr 15, 2005	3.510	3.510	3.260	3.360	16,100	-0.20(-5.62%)
Apr 14, 2005	3.510	3.690	3.500	3.560	10,500	+0.00(+0.00%)
Apr 13, 2005	3.900	3.900	3.500	3.560	17,600	-0.33(-8.48%)
Apr 12, 2005	4.190	4.190	3.870	3.890	23,800	-0.24(-5.81%)
Apr 11, 2005	3.950	4.400	3.750	4.130	100,300	+0.28(+7.27%)
Apr 08, 2005	3.250	4.150	3.250	3.850	150,300	+0.69(+21.84%)
Apr 07, 2005	3.190	3.200	3.140	3.160	4,000	-0.08(-2.47%)
Apr 06, 2005	3.220	3.240	3.150	3.240	2,500	-0.02(-0.61%)
Apr 05, 2005	3.060	3.260	3.000	3.260	6,900	+0.16(+5.21%)
Apr 04, 2005	3.320	3.340	3.050	3.099	9,500	-0.15(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices