Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.326	4.395	4.209	4.223	34,724,140	-0.21(-4.81%)
Apr 29, 2021	4.491	4.491	4.326	4.436	33,001,156	-0.01(-0.31%)
Apr 28, 2021	4.354	4.478	4.348	4.450	26,783,072	+0.11(+2.54%)
Apr 27, 2021	4.312	4.381	4.288	4.340	35,037,224	+0.01(+0.16%)
Apr 26, 2021	4.230	4.340	4.196	4.333	35,066,844	+0.13(+3.11%)
Apr 23, 2021	4.223	4.268	4.085	4.202	52,394,228	+0.01(+0.16%)
Apr 22, 2021	4.106	4.216	4.024	4.196	39,385,464	+0.12(+2.87%)
Apr 21, 2021	3.969	4.079	3.907	4.079	14,760,259	+0.10(+2.60%)
Apr 20, 2021	4.037	4.037	3.934	3.975	36,037,340	-0.06(-1.37%)
Apr 19, 2021	3.962	4.085	3.934	4.030	34,851,476	+0.03(+0.69%)
Apr 16, 2021	3.948	4.024	3.858	4.003	29,889,960	+0.04(+1.04%)
Apr 15, 2021	3.989	4.010	3.907	3.962	27,827,618	+0.06(+1.59%)
Apr 14, 2021	3.838	3.953	3.834	3.900	30,284,178	+0.06(+1.61%)
Apr 13, 2021	3.700	3.886	3.687	3.838	41,850,864	+0.12(+3.14%)
Apr 12, 2021	3.810	3.817	3.680	3.721	27,808,800	-0.05(-1.28%)
Apr 09, 2021	3.721	3.783	3.690	3.769	29,524,876	+0.00(+0.00%)
Apr 08, 2021	3.790	3.824	3.721	3.769	31,794,932	+0.04(+1.11%)
Apr 07, 2021	3.714	3.803	3.666	3.728	48,139,684	+0.06(+1.69%)
Apr 06, 2021	3.570	3.693	3.570	3.666	33,734,392	+0.12(+3.50%)
Apr 05, 2021	3.611	3.652	3.515	3.542	37,898,068	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices