Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.496	1.512	1.448	1.455	8,205,035	-0.12(-7.33%)
Apr 29, 2020	1.523	1.607	1.523	1.570	9,872,806	+0.10(+6.91%)
Apr 28, 2020	1.428	1.502	1.408	1.469	19,157,712	+0.09(+6.90%)
Apr 27, 2020	1.360	1.401	1.320	1.374	9,618,546	+0.05(+4.10%)
Apr 24, 2020	1.441	1.445	1.286	1.320	21,136,334	-0.14(-9.72%)
Apr 23, 2020	1.469	1.533	1.448	1.462	10,857,162	+0.01(+0.47%)
Apr 22, 2020	1.475	1.502	1.448	1.455	10,976,458	+0.01(+0.47%)
Apr 21, 2020	1.462	1.475	1.394	1.448	8,575,004	-0.04(-2.73%)
Apr 20, 2020	1.543	1.577	1.489	1.489	17,617,678	-0.09(-5.98%)
Apr 17, 2020	1.556	1.611	1.536	1.584	10,031,546	+0.10(+6.85%)
Apr 16, 2020	1.489	1.502	1.421	1.482	15,887,302	+0.01(+0.92%)
Apr 15, 2020	1.428	1.489	1.408	1.469	9,828,108	-0.05(-3.12%)
Apr 14, 2020	1.516	1.556	1.482	1.516	12,473,954	+0.07(+4.67%)
Apr 13, 2020	1.394	1.475	1.353	1.448	19,497,900	+0.00(+0.00%)
Apr 09, 2020	1.482	1.509	1.401	1.448	36,337,848	+0.00(+0.00%)
Apr 08, 2020	1.347	1.469	1.326	1.448	19,110,570	+0.12(+8.63%)
Apr 07, 2020	1.353	1.394	1.313	1.333	11,488,686	+0.09(+7.07%)
Apr 06, 2020	1.238	1.306	1.205	1.245	19,891,600	+0.07(+6.36%)
Apr 03, 2020	1.238	1.252	1.150	1.171	11,443,324	-0.09(-6.99%)
Apr 02, 2020	1.252	1.313	1.218	1.259	15,014,625	+0.06(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices