Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.427	2.450	2.380	2.387	12,051,768	-0.03(-1.38%)
Apr 29, 2019	2.434	2.447	2.407	2.420	9,547,158	-0.01(-0.27%)
Apr 26, 2019	2.454	2.471	2.414	2.427	11,919,545	-0.01(-0.55%)
Apr 25, 2019	2.427	2.470	2.400	2.440	12,511,705	+0.01(+0.55%)
Apr 24, 2019	2.480	2.484	2.407	2.427	17,496,444	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.487	2.487	17,534,094	-0.04(-1.58%)
Apr 22, 2019	2.554	2.566	2.507	2.527	8,002,508	-0.01(-0.53%)
Apr 18, 2019	2.580	2.594	2.520	2.540	12,378,202	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.507	2.554	18,805,386	-0.04(-1.54%)
Apr 16, 2019	2.514	2.640	2.514	2.594	24,025,188	+0.04(+1.57%)
Apr 15, 2019	2.607	2.607	2.540	2.554	14,452,789	-0.03(-1.03%)
Apr 12, 2019	2.614	2.657	2.560	2.580	13,880,313	-0.05(-1.78%)
Apr 11, 2019	2.700	2.727	2.620	2.627	15,521,682	-0.09(-3.43%)
Apr 10, 2019	2.707	2.727	2.667	2.720	15,035,353	+0.01(+0.25%)
Apr 09, 2019	2.714	2.720	2.654	2.714	29,467,980	-0.05(-1.69%)
Apr 08, 2019	2.754	2.780	2.722	2.760	11,020,745	+0.03(+1.22%)
Apr 05, 2019	2.787	2.814	2.707	2.727	16,652,506	-0.09(-3.08%)
Apr 04, 2019	2.747	2.824	2.734	2.814	14,457,923	+0.05(+1.93%)
Apr 03, 2019	2.827	2.867	2.747	2.760	21,992,698	-0.02(-0.72%)
Apr 02, 2019	2.800	2.827	2.744	2.780	20,534,688	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices