Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.085	3.104	3.027	3.027	5,999,949	-0.05(-1.48%)
Apr 27, 2018	3.176	3.185	3.072	3.072	12,781,064	-0.07(-2.27%)
Apr 26, 2018	3.098	3.169	3.072	3.143	4,952,463	+0.06(+2.11%)
Apr 25, 2018	3.046	3.117	2.994	3.079	13,251,165	-0.03(-1.04%)
Apr 24, 2018	3.130	3.185	3.066	3.111	8,304,220	-0.01(-0.21%)
Apr 23, 2018	3.137	3.163	3.104	3.117	7,991,016	-0.06(-2.04%)
Apr 20, 2018	3.241	3.247	3.153	3.182	9,479,464	-0.07(-2.19%)
Apr 19, 2018	3.273	3.299	3.202	3.254	8,761,867	-0.03(-0.99%)
Apr 18, 2018	3.266	3.325	3.241	3.286	10,385,256	+0.13(+4.11%)
Apr 17, 2018	3.104	3.189	3.095	3.156	9,752,611	+0.08(+2.53%)
Apr 16, 2018	3.091	3.091	3.020	3.079	10,821,541	-0.01(-0.21%)
Apr 13, 2018	3.137	3.150	3.066	3.085	8,181,460	-0.02(-0.63%)
Apr 12, 2018	3.059	3.130	3.040	3.104	6,414,035	+0.07(+2.35%)
Apr 11, 2018	3.040	3.095	3.014	3.033	11,363,933	-0.01(-0.21%)
Apr 10, 2018	3.014	3.059	2.949	3.040	13,942,197	+0.08(+2.85%)
Apr 09, 2018	3.066	3.091	2.949	2.955	14,091,892	-0.11(-3.59%)
Apr 06, 2018	3.104	3.163	3.033	3.066	15,978,517	-0.08(-2.47%)
Apr 05, 2018	3.046	3.169	3.046	3.143	17,016,728	+0.19(+6.59%)
Apr 04, 2018	2.936	2.985	2.907	2.949	8,031,199	-0.08(-2.78%)
Apr 03, 2018	3.046	3.079	3.014	3.033	5,411,978	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices