Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Fields Ltd ADR (NY: GFI )

15.75 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.941	6.973	6.707	6.740	10,846,895	-0.43(-5.97%)
Apr 29, 2009	7.096	7.323	7.096	7.167	4,879,588	+0.08(+1.19%)
Apr 28, 2009	7.232	7.291	6.985	7.083	6,842,555	-0.25(-3.45%)
Apr 27, 2009	7.342	7.491	7.245	7.336	4,416,326	-0.11(-1.48%)
Apr 24, 2009	7.291	7.472	7.226	7.446	8,218,318	+0.50(+7.18%)
Apr 23, 2009	6.818	7.109	6.772	6.947	8,198,572	+0.10(+1.42%)
Apr 22, 2009	6.818	6.967	6.753	6.850	7,731,017	+0.05(+0.67%)
Apr 21, 2009	7.096	7.148	6.701	6.805	6,774,123	-0.08(-1.13%)
Apr 20, 2009	6.792	7.103	6.746	6.882	9,090,402	+0.34(+5.25%)
Apr 17, 2009	6.889	6.908	6.481	6.539	11,760,352	-0.29(-4.27%)
Apr 16, 2009	7.129	7.135	6.733	6.830	9,151,526	-0.21(-2.95%)
Apr 15, 2009	6.980	7.103	6.941	7.038	4,891,392	+0.08(+1.12%)
Apr 14, 2009	7.142	7.200	6.915	6.960	5,248,326	-0.21(-2.89%)
Apr 13, 2009	7.310	7.342	7.077	7.167	7,513,912	+0.19(+2.79%)
Apr 09, 2009	7.005	10.06	6.889	6.973	5,947,461	-0.07(-1.01%)
Apr 08, 2009	7.232	7.297	6.928	7.044	5,749,338	-0.05(-0.73%)
Apr 07, 2009	7.044	7.219	7.025	7.096	9,566,105	+0.29(+4.29%)
Apr 06, 2009	6.792	6.837	6.558	6.805	13,972,849	-0.19(-2.69%)
Apr 03, 2009	7.103	7.252	6.856	6.992	15,921,603	-0.32(-4.43%)
Apr 02, 2009	7.628	7.718	7.083	7.317	20,324,144	-0.63(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Fields Ltd ADR (NY: GFI )

Historical Prices