Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.693	7.759	7.658	7.759	1,034,420	+0.08(+1.00%)
Apr 27, 2006	7.667	7.728	7.631	7.682	1,502,743	-0.03(-0.36%)
Apr 26, 2006	7.603	7.745	7.603	7.710	1,893,076	+0.16(+2.16%)
Apr 25, 2006	7.502	7.563	7.465	7.547	1,380,241	+0.05(+0.61%)
Apr 24, 2006	7.500	7.502	7.412	7.502	1,148,933	+0.00(+0.02%)
Apr 21, 2006	7.476	7.500	7.456	7.500	1,264,967	+0.04(+0.47%)
Apr 20, 2006	7.463	7.477	7.404	7.465	826,318	+0.02(+0.26%)
Apr 19, 2006	7.353	7.446	7.300	7.446	1,099,856	+0.08(+1.14%)
Apr 18, 2006	7.290	7.377	7.276	7.362	948,821	+0.09(+1.23%)
Apr 17, 2006	7.225	7.299	7.167	7.272	790,937	+0.02(+0.27%)
Apr 13, 2006	7.290	7.299	7.237	7.253	455,388	-0.04(-0.50%)
Apr 12, 2006	7.292	7.314	7.271	7.290	831,264	-0.00(-0.05%)
Apr 11, 2006	7.263	7.307	7.199	7.293	1,576,169	-0.00(-0.05%)
Apr 10, 2006	7.178	7.323	7.178	7.297	1,016,159	+0.11(+1.56%)
Apr 07, 2006	7.306	7.307	7.185	7.185	647,891	-0.12(-1.61%)
Apr 06, 2006	7.321	7.335	7.274	7.302	688,979	-0.02(-0.24%)
Apr 05, 2006	7.318	7.365	7.241	7.320	1,103,280	+0.00(+0.02%)
Apr 04, 2006	7.288	7.344	7.256	7.318	776,100	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices