Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6397 0.6504 0.6391 0.6493 247,504,704 +0.01(+1.76%)
Apr 29, 2014 0.6442 0.6459 0.6352 0.6380 144,191,344 -0.01(-0.87%)
Apr 28, 2014 0.6481 0.6504 0.6414 0.6436 180,203,200 -0.01(-0.87%)
Apr 25, 2014 0.6425 0.6515 0.6391 0.6493 232,649,792 +0.01(+1.05%)
Apr 24, 2014 0.6408 0.6465 0.6391 0.6425 129,012,488 +0.00(+0.26%)
Apr 23, 2014 0.6436 0.6448 0.6397 0.6408 94,068,520 -0.00(-0.09%)
Apr 22, 2014 0.6347 0.6436 0.6347 0.6414 171,594,304 +0.01(+1.06%)
Apr 21, 2014 0.6324 0.6363 0.6313 0.6347 103,675,072 +0.00(+0.36%)
Apr 17, 2014 0.6420 0.6324 0.6324 0.6324 202,294,672 -0.01(-1.40%)
Apr 16, 2014 0.6420 0.6453 0.6403 0.6414 140,609,760 -0.00(-0.09%)
Apr 15, 2014 0.6397 0.6453 0.6352 0.6420 215,360,768 +0.00(+0.44%)
Apr 14, 2014 0.6431 0.6453 0.6352 0.6391 116,969,800 -0.01(-0.79%)
Apr 11, 2014 0.6386 0.6459 0.6380 0.6442 163,030,416 +0.00(+0.70%)
Apr 10, 2014 0.6397 0.6459 0.6386 0.6397 156,972,384 +0.00(+0.00%)
Apr 09, 2014 0.6335 0.6403 0.6307 0.6397 207,198,608 +0.01(+0.80%)
Apr 08, 2014 0.6268 0.6352 0.6268 0.6347 197,883,360 +0.01(+1.07%)
Apr 07, 2014 0.6189 0.6313 0.6189 0.6279 199,346,160 +0.01(+1.18%)
Apr 04, 2014 0.6127 0.6223 0.6119 0.6206 243,938,448 +0.01(+1.75%)
Apr 03, 2014 0.6133 0.6139 0.6060 0.6099 175,576,768 -0.00(-0.64%)
Apr 02, 2014 0.6172 0.6189 0.6122 0.6139 164,213,136 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.