Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.83 -0.63 (-1.57%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.016	2.027	2.000	2.007	45,063	+0.00(+0.00%)
Apr 29, 2004	1.965	2.039	1.965	2.007	508,140	+0.05(+2.44%)
Apr 28, 2004	1.972	1.978	1.922	1.960	369,946	-0.06(-2.89%)
Apr 27, 2004	2.088	2.088	2.005	2.018	72,530	-0.07(-3.35%)
Apr 26, 2004	2.077	2.109	2.076	2.088	90,984	+0.02(+0.90%)
Apr 23, 2004	2.115	2.115	2.039	2.069	212,011	-0.06(-2.63%)
Apr 22, 2004	2.120	2.140	2.116	2.125	62,659	+0.02(+1.05%)
Apr 21, 2004	2.129	2.134	2.103	2.103	121,455	-0.03(-1.20%)
Apr 20, 2004	2.126	2.145	2.115	2.129	71,671	+0.02(+1.05%)
Apr 19, 2004	2.113	2.116	2.101	2.106	53,646	-0.01(-0.66%)
Apr 16, 2004	2.109	2.127	2.099	2.120	105,576	+0.02(+1.11%)
Apr 15, 2004	2.149	2.152	2.083	2.097	58,796	-0.05(-2.33%)
Apr 14, 2004	2.134	2.168	2.124	2.147	87,122	-0.02(-0.97%)
Apr 13, 2004	2.217	2.217	2.149	2.168	98,709	-0.04(-1.95%)
Apr 12, 2004	2.249	2.249	2.203	2.211	98,280	-0.03(-1.40%)
Apr 08, 2004	2.268	2.272	2.225	2.243	82,830	-0.06(-2.48%)
Apr 07, 2004	2.278	2.306	2.278	2.300	67,380	+0.01(+0.25%)
Apr 06, 2004	2.307	2.307	2.278	2.294	103,859	-0.01(-0.35%)
Apr 05, 2004	2.247	2.309	2.229	2.302	92,272	+0.07(+2.97%)
Apr 02, 2004	2.190	2.286	2.190	2.236	166,948	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices