Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

51.90 -1.02 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5252	0.5291	0.5242	0.5291	153,326	+0.01(+0.98%)
Apr 29, 2003	0.5211	0.5256	0.5123	0.5240	95,421	+0.00(+0.67%)
Apr 28, 2003	0.5170	0.5223	0.5170	0.5205	296,866	+0.02(+2.99%)
Apr 25, 2003	0.4864	0.5068	0.4860	0.5054	168,822	+0.02(+3.60%)
Apr 24, 2003	0.4833	0.4894	0.4823	0.4878	57,905	-0.00(-0.42%)
Apr 23, 2003	0.4802	0.4900	0.4778	0.4898	267,506	+0.01(+1.22%)
Apr 22, 2003	0.4749	0.4839	0.4749	0.4839	40,778	+0.01(+2.03%)
Apr 21, 2003	0.4821	0.4827	0.4731	0.4743	37,516	-0.01(-1.32%)
Apr 17, 2003	0.4813	0.4905	0.4786	0.4806	475,476	+0.02(+4.02%)
Apr 16, 2003	0.4504	0.4641	0.4396	0.4621	604,336	+0.01(+3.05%)
Apr 15, 2003	0.4371	0.4512	0.4298	0.4484	350,694	+0.01(+2.14%)
Apr 14, 2003	0.4155	0.4390	0.4155	0.4390	1,072,472	-0.03(-6.65%)
Apr 11, 2003	0.4905	0.4929	0.4690	0.4702	673,659	-0.04(-7.29%)
Apr 10, 2003	0.5097	0.5097	0.4933	0.5072	365,374	-0.02(-4.32%)
Apr 09, 2003	0.5262	0.5307	0.5260	0.5301	151,695	+0.00(+0.04%)
Apr 08, 2003	0.5232	0.5311	0.5232	0.5299	181,871	+0.00(+0.89%)
Apr 07, 2003	0.5446	0.5446	0.5195	0.5252	294,420	-0.02(-4.28%)
Apr 04, 2003	0.5481	0.5487	0.5456	0.5487	16,311	+0.00(+0.34%)
Apr 03, 2003	0.5530	0.5530	0.5467	0.5469	53,827	-0.01(-1.47%)
Apr 02, 2003	0.5573	0.5573	0.5501	0.5550	45,671	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices