Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.125	1.137	1.081	1.137	1,341,216	+0.02(+2.13%)
Apr 29, 2008	1.036	1.124	1.036	1.114	1,931,288	+0.08(+7.48%)
Apr 28, 2008	1.046	1.055	1.015	1.036	2,366,992	+0.00(+0.24%)
Apr 25, 2008	1.024	1.086	1.024	1.034	1,116,536	+0.01(+1.35%)
Apr 24, 2008	1.026	1.035	1.000	1.020	1,533,456	-0.01(-0.85%)
Apr 23, 2008	1.090	1.090	1.012	1.029	472,856	+0.00(+0.12%)
Apr 22, 2008	1.064	1.081	1.010	1.028	711,848	-0.04(-3.97%)
Apr 21, 2008	1.056	1.083	1.056	1.070	2,005,952	+0.00(+0.35%)
Apr 18, 2008	1.062	1.116	1.046	1.066	687,096	+0.01(+1.31%)
Apr 17, 2008	1.029	1.060	1.002	1.052	1,420,216	+0.02(+1.69%)
Apr 16, 2008	1.000	1.042	0.9862	1.035	2,418,976	+0.03(+3.11%)
Apr 15, 2008	1.021	1.026	0.9875	1.004	619,200	-0.01(-1.23%)
Apr 14, 2008	0.9975	1.025	0.9725	1.016	3,878,048	+0.02(+2.01%)
Apr 11, 2008	1.008	1.015	0.9775	0.9962	870,400	-0.02(-1.97%)
Apr 10, 2008	1.002	1.038	1.000	1.016	837,512	+0.02(+1.50%)
Apr 09, 2008	0.9912	1.038	0.9912	1.001	1,543,184	+0.01(+1.26%)
Apr 08, 2008	1.060	1.065	0.9725	0.9888	1,591,072	-0.08(-7.38%)
Apr 07, 2008	1.041	1.124	1.041	1.067	1,456,240	+0.03(+3.14%)
Apr 04, 2008	1.076	1.100	1.032	1.035	828,800	-0.03(-2.70%)
Apr 03, 2008	1.085	1.096	1.040	1.064	362,400	-0.01(-1.28%)
Apr 02, 2008	1.028	1.094	1.017	1.077	1,612,000	+0.04(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices