Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.747	5.834	5.679	5.795	84,294	+0.03(+0.50%)
Apr 29, 2013	5.612	5.786	5.583	5.766	50,429	+0.18(+3.29%)
Apr 26, 2013	5.612	5.689	5.564	5.583	68,926	-0.02(-0.34%)
Apr 25, 2013	5.679	5.685	5.554	5.602	27,553	-0.08(-1.36%)
Apr 24, 2013	5.815	5.815	5.631	5.679	26,027	-0.13(-2.16%)
Apr 23, 2013	5.747	5.815	5.670	5.805	42,550	+0.10(+1.69%)
Apr 22, 2013	5.506	5.737	5.399	5.708	115,936	+0.19(+3.50%)
Apr 19, 2013	5.486	5.554	5.438	5.515	45,050	+0.03(+0.53%)
Apr 18, 2013	5.457	5.525	5.390	5.486	77,046	+0.06(+1.07%)
Apr 17, 2013	5.593	5.602	5.332	5.428	82,887	-0.24(-4.26%)
Apr 16, 2013	5.554	5.689	5.467	5.670	99,809	+0.18(+3.35%)
Apr 15, 2013	5.699	5.728	5.457	5.486	103,041	-0.23(-4.05%)
Apr 12, 2013	5.853	5.853	5.708	5.718	37,951	-0.13(-2.15%)
Apr 11, 2013	5.892	5.916	5.815	5.844	26,594	-0.05(-0.82%)
Apr 10, 2013	5.776	5.931	5.737	5.892	119,744	+0.12(+2.01%)
Apr 09, 2013	5.892	5.940	5.737	5.776	47,285	-0.13(-2.13%)
Apr 08, 2013	6.037	6.037	5.757	5.902	50,176	-0.14(-2.40%)
Apr 05, 2013	5.766	6.046	5.708	6.046	150,203	+0.19(+3.30%)
Apr 04, 2013	6.037	6.037	5.776	5.853	58,439	+0.18(+3.24%)
Apr 03, 2013	5.708	5.766	5.670	5.670	53,395	-0.04(-0.68%)
Apr 02, 2013	5.805	5.892	5.689	5.708	54,109	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices