Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.400 -0.130 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	2.344	2.280	2.280	2.280	19,250	-0.10(-4.36%)
Apr 26, 2012	2.208	2.384	2.208	2.384	15,797	+0.18(+8.36%)
Apr 25, 2012	2.340	2.360	2.200	2.200	24,917	-0.16(-6.78%)
Apr 24, 2012	2.360	2.360	2.304	2.360	8,500	+0.01(+0.34%)
Apr 23, 2012	2.344	2.360	2.344	2.352	1,500	+0.01(+0.34%)
Apr 20, 2012	2.344	2.344	2.344	2.344	4,707	-0.02(-0.68%)
Apr 19, 2012	2.344	2.360	2.344	2.360	8,375	+0.08(+3.52%)
Apr 17, 2012	2.272	2.280	2.280	2.280	12,750	-0.00(-0.01%)
Apr 16, 2012	2.232	2.280	2.232	2.280	5,515	+0.02(+0.88%)
Apr 13, 2012	2.276	2.280	2.260	2.260	34,380	+0.00(+0.00%)
Apr 12, 2012	2.280	2.280	2.260	2.260	9,500	+0.02(+0.89%)
Apr 11, 2012	2.232	2.240	2.232	2.240	687	-0.01(-0.62%)
Apr 10, 2012	2.232	2.254	2.232	2.254	2,712	+0.05(+2.27%)
Apr 09, 2012	2.184	2.204	2.136	2.204	3,725	+0.03(+1.47%)
Apr 05, 2012	2.140	2.172	2.140	2.172	1,000	+0.03(+1.50%)
Apr 04, 2012	2.236	2.236	2.140	2.140	6,510	-0.14(-5.98%)
Apr 03, 2012	2.296	2.312	2.200	2.276	19,830	-0.10(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices