Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

27.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.191	5.215	5.170	5.189	41,335	-0.00(-0.03%)
Apr 29, 2004	5.224	5.293	5.189	5.191	31,507	-0.02(-0.30%)
Apr 28, 2004	5.233	5.258	5.189	5.207	31,218	-0.05(-0.99%)
Apr 27, 2004	5.224	5.258	5.208	5.258	38,155	+0.04(+0.83%)
Apr 26, 2004	5.189	5.241	5.189	5.215	45,960	+0.03(+0.53%)
Apr 23, 2004	5.224	5.231	5.172	5.188	30,351	-0.04(-0.70%)
Apr 22, 2004	5.189	5.224	5.189	5.224	55,499	+0.06(+1.17%)
Apr 21, 2004	5.103	5.189	5.085	5.163	71,108	-0.03(-0.67%)
Apr 20, 2004	5.241	5.250	5.172	5.198	57,811	-0.03(-0.66%)
Apr 19, 2004	5.241	5.241	5.186	5.233	43,069	-0.02(-0.43%)
Apr 16, 2004	5.172	5.267	5.137	5.255	92,498	+0.11(+2.12%)
Apr 15, 2004	5.084	5.146	5.084	5.146	58,678	+0.06(+1.19%)
Apr 14, 2004	5.089	5.089	5.051	5.085	46,827	-0.05(-1.01%)
Apr 13, 2004	5.163	5.172	5.137	5.137	63,014	-0.03(-0.50%)
Apr 12, 2004	5.189	5.215	5.134	5.163	59,834	-0.02(-0.33%)
Apr 08, 2004	5.181	5.189	5.165	5.181	39,889	+0.02(+0.33%)
Apr 07, 2004	5.163	5.165	5.082	5.163	73,998	+0.02(+0.34%)
Apr 06, 2004	5.120	5.160	5.096	5.146	43,936	+0.01(+0.17%)
Apr 05, 2004	5.094	5.146	5.094	5.137	68,217	+0.04(+0.85%)
Apr 02, 2004	5.111	5.137	5.087	5.094	238,183	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices