Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.109	2.130	1.924	1.924	115,204	-0.09(-4.32%)
Apr 29, 2020	1.935	2.026	1.895	2.011	76,326	+0.11(+5.51%)
Apr 28, 2020	1.904	2.007	1.885	1.906	57,902	+0.02(+0.96%)
Apr 27, 2020	1.924	1.924	1.812	1.888	45,064	-0.01(-0.76%)
Apr 24, 2020	2.014	2.014	1.892	1.903	57,116	-0.00(-0.19%)
Apr 23, 2020	1.866	2.033	1.866	1.906	55,745	+0.05(+2.94%)
Apr 22, 2020	1.888	1.967	1.794	1.852	56,501	-0.01(-0.39%)
Apr 21, 2020	1.921	1.948	1.859	1.859	58,303	-0.01(-0.39%)
Apr 20, 2020	1.928	1.943	1.866	1.866	32,341	-0.09(-4.63%)
Apr 17, 2020	1.921	2.001	1.917	1.957	72,292	+0.04(+2.27%)
Apr 16, 2020	1.921	1.990	1.894	1.914	58,187	+0.03(+1.83%)
Apr 15, 2020	1.964	1.964	1.836	1.879	117,847	-0.10(-5.12%)
Apr 14, 2020	1.924	1.990	1.906	1.981	56,233	+0.04(+1.96%)
Apr 13, 2020	1.885	1.994	1.848	1.943	59,599	+0.06(+3.01%)
Apr 09, 2020	1.892	2.021	1.769	1.886	87,468	-0.01(-0.32%)
Apr 08, 2020	1.870	1.910	1.856	1.892	30,823	+0.04(+2.35%)
Apr 07, 2020	1.870	1.888	1.848	1.848	56,098	+0.00(+0.20%)
Apr 06, 2020	1.859	1.899	1.845	1.845	29,576	+0.01(+0.59%)
Apr 03, 2020	1.957	1.957	1.819	1.834	31,731	-0.12(-6.30%)
Apr 02, 2020	1.903	1.972	1.903	1.957	55,466	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices