Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.240	2.273	2.115	2.115	50,387	-0.17(-7.27%)
Apr 29, 2004	2.505	2.514	2.157	2.281	37,488	-0.36(-13.52%)
Apr 28, 2004	2.572	2.638	2.572	2.638	3,857	-0.02(-0.62%)
Apr 27, 2004	2.829	2.829	2.530	2.655	19,648	-0.12(-4.48%)
Apr 26, 2004	3.069	3.069	2.779	2.779	25,555	-0.14(-4.83%)
Apr 23, 2004	3.061	3.061	2.920	2.920	11,451	-0.22(-6.88%)
Apr 22, 2004	3.069	3.219	3.028	3.136	30,738	+0.04(+1.34%)
Apr 21, 2004	3.053	3.128	2.738	3.094	34,595	+0.07(+2.19%)
Apr 20, 2004	3.103	3.318	3.028	3.028	15,308	+0.01(+0.27%)
Apr 19, 2004	3.194	3.352	2.995	3.020	26,881	-0.10(-3.19%)
Apr 16, 2004	3.111	3.401	3.111	3.119	31,100	+0.02(+0.80%)
Apr 15, 2004	3.152	3.219	3.094	3.094	10,848	-0.06(-1.84%)
Apr 14, 2004	3.285	3.360	3.061	3.152	60,874	-0.12(-3.80%)
Apr 13, 2004	3.119	3.393	3.119	3.277	111,020	+0.17(+5.33%)
Apr 12, 2004	3.003	3.194	2.945	3.111	34,354	+0.12(+4.17%)
Apr 08, 2004	2.721	2.986	2.721	2.986	27,966	+0.25(+9.09%)
Apr 07, 2004	2.655	2.754	2.613	2.738	48,096	+0.11(+4.10%)
Apr 06, 2004	2.696	2.754	2.630	2.630	44,721	-0.09(-3.35%)
Apr 05, 2004	2.671	2.721	2.572	2.721	10,848	+0.05(+1.86%)
Apr 02, 2004	2.630	2.721	2.630	2.671	19,527	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices