Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Frontier Corp (NY: NFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.02	10.02	10.02	10.02	519	-0.01(-0.12%)
Apr 29, 2019	10.03	10.03	10.03	10.03	1	+0.00(+0.00%)
Apr 26, 2019	10.03	10.03	10.03	10.03	1,700	-0.00(-0.03%)
Apr 25, 2019	10.03	10.03	10.03	10.03	1,000	+0.00(+0.00%)
Apr 24, 2019	10.00	10.03	9.988	10.03	28,170	+0.01(+0.10%)
Apr 23, 2019	10.00	10.02	9.990	10.02	129,550	+0.04(+0.39%)
Apr 22, 2019	9.930	9.981	9.930	9.981	2,700	+0.01(+0.11%)
Apr 18, 2019	9.980	9.980	9.970	9.970	2,900	-0.01(-0.10%)
Apr 17, 2019	9.940	9.980	9.940	9.980	157,920	+0.03(+0.30%)
Apr 16, 2019	9.950	9.950	9.950	9.950	277	+0.00(+0.00%)
Apr 15, 2019	9.940	9.950	9.931	9.950	450	+0.01(+0.10%)
Apr 12, 2019	9.960	9.960	9.920	9.940	1,400	+0.02(+0.20%)
Apr 11, 2019	9.940	9.940	9.920	9.920	7,201	-0.03(-0.30%)
Apr 10, 2019	9.950	9.950	9.950	9.950	1,000	+0.03(+0.30%)
Apr 09, 2019	9.950	9.950	9.920	9.920	1,208,784	-0.01(-0.12%)
Apr 08, 2019	9.947	9.950	9.932	9.932	300	+0.01(+0.12%)
Apr 05, 2019	9.950	9.950	9.920	9.920	300	-0.02(-0.15%)
Apr 04, 2019	9.920	9.935	9.920	9.935	6,196	+0.02(+0.15%)
Apr 03, 2019	9.950	9.950	9.910	9.920	179,848	-0.02(-0.20%)
Apr 02, 2019	9.950	9.950	9.890	9.940	1,277,887	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Frontier Corp (NY: NFC )

Historical Prices