Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightview Holdings Inc (NY: BV )

14.22 +0.47 (+3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.340	5.550	5.340	5.530	216,806	+0.18(+3.36%)
Apr 27, 2023	5.200	5.370	5.190	5.350	238,877	+0.18(+3.48%)
Apr 26, 2023	5.210	5.299	5.160	5.170	226,800	-0.10(-1.90%)
Apr 25, 2023	5.330	5.360	5.235	5.270	211,004	-0.12(-2.23%)
Apr 24, 2023	5.300	5.455	5.300	5.390	243,873	+0.09(+1.70%)
Apr 21, 2023	5.210	5.320	5.170	5.300	331,636	+0.09(+1.73%)
Apr 20, 2023	5.280	5.330	5.180	5.210	227,003	-0.13(-2.43%)
Apr 19, 2023	5.330	5.400	5.280	5.340	179,282	-0.07(-1.29%)
Apr 18, 2023	5.460	5.495	5.370	5.410	212,108	-0.02(-0.37%)
Apr 17, 2023	5.400	5.485	5.320	5.430	203,584	+0.04(+0.74%)
Apr 14, 2023	5.510	5.605	5.340	5.390	242,276	-0.11(-2.00%)
Apr 13, 2023	5.480	5.530	5.340	5.500	296,150	+0.06(+1.10%)
Apr 12, 2023	5.740	5.820	5.420	5.440	334,049	-0.27(-4.73%)
Apr 11, 2023	5.510	5.825	5.510	5.710	361,329	+0.22(+4.01%)
Apr 10, 2023	5.280	5.620	5.260	5.490	1,401,231	+0.18(+3.39%)
Apr 06, 2023	5.250	5.330	5.170	5.310	272,580	+0.07(+1.34%)
Apr 05, 2023	5.330	5.330	5.170	5.240	234,736	-0.13(-2.42%)
Apr 04, 2023	5.600	5.610	5.295	5.370	270,159	-0.20(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brightview Holdings Inc (NY: BV )

Historical Prices