Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightview Holdings Inc (NY: BV )

13.87 -0.03 (-0.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.40	13.53	12.26	12.82	357,987	-0.96(-6.97%)
Apr 29, 2020	12.12	13.92	12.12	13.78	357,233	+1.76(+14.64%)
Apr 28, 2020	12.29	12.46	11.70	12.02	160,589	+0.09(+0.75%)
Apr 27, 2020	11.11	12.14	11.11	11.93	164,030	+1.02(+9.35%)
Apr 24, 2020	10.64	10.93	10.43	10.91	226,600	+0.32(+3.02%)
Apr 23, 2020	10.68	10.85	10.03	10.59	345,852	-0.30(-2.75%)
Apr 22, 2020	10.49	11.03	10.42	10.89	285,966	+0.73(+7.19%)
Apr 21, 2020	9.780	10.20	9.740	10.16	110,877	-0.01(-0.10%)
Apr 20, 2020	9.700	10.26	9.595	10.17	183,457	+0.17(+1.70%)
Apr 17, 2020	10.08	10.44	9.950	10.00	196,400	+0.19(+1.94%)
Apr 16, 2020	10.02	10.15	9.570	9.810	260,932	-0.24(-2.39%)
Apr 15, 2020	10.25	10.48	9.680	10.05	287,055	-0.75(-6.94%)
Apr 14, 2020	10.62	10.86	10.20	10.80	285,206	+0.39(+3.75%)
Apr 13, 2020	10.31	10.62	10.07	10.41	257,836	-0.06(-0.57%)
Apr 09, 2020	10.37	10.60	10.03	10.47	395,800	+0.34(+3.36%)
Apr 08, 2020	9.590	10.35	9.290	10.13	352,910	+0.69(+7.31%)
Apr 07, 2020	9.610	10.26	9.440	9.440	330,438	+0.08(+0.85%)
Apr 06, 2020	9.010	9.600	9.010	9.360	197,606	+0.69(+7.96%)
Apr 03, 2020	9.300	9.350	8.160	8.670	267,300	-0.80(-8.45%)
Apr 02, 2020	9.750	10.29	9.120	9.470	460,134	-0.54(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brightview Holdings Inc (NY: BV )

Historical Prices