Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.744	4.769	4.601	4.626	311,551	-0.08(-1.78%)
Apr 27, 2018	4.626	4.735	4.610	4.710	430,510	+0.23(+5.06%)
Apr 26, 2018	4.425	4.496	4.358	4.484	313,702	+0.11(+2.50%)
Apr 25, 2018	4.290	4.400	4.190	4.374	1,225,474	+0.02(+0.39%)
Apr 24, 2018	4.442	4.517	4.332	4.358	414,855	-0.06(-1.33%)
Apr 23, 2018	4.416	4.484	4.370	4.416	542,443	-0.06(-1.31%)
Apr 20, 2018	4.694	4.694	4.467	4.475	511,042	-0.28(-5.83%)
Apr 19, 2018	4.677	4.756	4.601	4.752	311,663	+0.03(+0.53%)
Apr 18, 2018	4.710	4.836	4.694	4.727	1,006,038	+0.13(+2.74%)
Apr 17, 2018	4.668	4.677	4.542	4.601	923,046	-0.03(-0.54%)
Apr 16, 2018	4.727	4.727	4.526	4.626	563,387	-0.11(-2.30%)
Apr 13, 2018	4.694	4.828	4.635	4.735	1,755,453	-0.03(-0.53%)
Apr 12, 2018	4.845	4.887	4.694	4.761	764,411	+0.13(+2.90%)
Apr 11, 2018	4.660	4.702	4.597	4.626	1,972,553	-0.10(-2.13%)
Apr 10, 2018	4.601	4.752	4.475	4.727	372,241	+0.16(+3.49%)
Apr 09, 2018	5.122	5.147	4.526	4.568	2,365,355	-0.55(-10.82%)
Apr 06, 2018	5.483	5.491	5.013	5.122	1,337,732	-0.49(-8.68%)
Apr 05, 2018	5.600	5.659	5.542	5.609	241,470	+0.21(+3.89%)
Apr 04, 2018	5.256	5.420	5.197	5.399	467,668	+0.08(+1.58%)
Apr 03, 2018	5.323	5.500	5.290	5.315	366,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices