Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.250 -0.220 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.640	2.740	2.600	2.670	247,500	-0.01(-0.37%)
Apr 29, 2021	2.840	2.920	2.600	2.680	506,492	-0.07(-2.55%)
Apr 28, 2021	2.570	2.782	2.550	2.750	483,584	+0.22(+8.70%)
Apr 27, 2021	2.540	2.590	2.470	2.530	216,966	+0.02(+0.80%)
Apr 26, 2021	2.410	2.570	2.410	2.510	271,994	+0.09(+3.72%)
Apr 23, 2021	2.520	2.550	2.405	2.420	257,400	-0.05(-2.02%)
Apr 22, 2021	2.540	2.540	2.440	2.470	246,850	-0.01(-0.40%)
Apr 21, 2021	2.350	2.500	2.350	2.480	407,211	+0.05(+2.06%)
Apr 20, 2021	2.660	2.660	2.390	2.430	519,406	-0.23(-8.65%)
Apr 19, 2021	2.490	2.670	2.470	2.660	449,754	+0.16(+6.40%)
Apr 16, 2021	2.550	2.550	2.426	2.500	305,400	-0.03(-1.19%)
Apr 15, 2021	2.560	2.580	2.410	2.530	491,429	-0.04(-1.56%)
Apr 14, 2021	2.500	2.640	2.500	2.570	671,468	+0.07(+2.80%)
Apr 13, 2021	2.460	2.540	2.420	2.500	209,526	+0.05(+2.04%)
Apr 12, 2021	2.560	2.690	2.430	2.450	711,309	-0.11(-4.30%)
Apr 09, 2021	2.610	2.690	2.550	2.560	488,600	-0.11(-4.12%)
Apr 08, 2021	2.630	2.690	2.520	2.670	620,191	-0.01(-0.37%)
Apr 07, 2021	2.780	2.820	2.650	2.680	446,638	-0.10(-3.60%)
Apr 06, 2021	2.850	2.920	2.745	2.780	367,061	-0.03(-1.07%)
Apr 05, 2021	2.930	2.970	2.710	2.810	455,059	-0.13(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices