Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.851	4.900	4.216	4.626	1,631,664	-0.14(-2.88%)
Apr 29, 2020	3.871	4.998	3.852	4.763	4,181,620	+1.24(+35.38%)
Apr 28, 2020	3.323	3.519	3.190	3.519	592,806	+0.28(+8.79%)
Apr 27, 2020	3.430	3.430	2.862	3.234	1,084,784	-0.27(-7.82%)
Apr 24, 2020	3.519	3.783	3.127	3.509	899,914	+0.09(+2.58%)
Apr 23, 2020	2.783	3.489	2.695	3.421	1,107,702	+0.74(+27.37%)
Apr 22, 2020	2.862	2.960	2.587	2.685	911,524	-0.04(-1.44%)
Apr 21, 2020	2.705	2.823	2.587	2.725	582,056	-0.09(-3.14%)
Apr 20, 2020	2.480	2.930	2.352	2.813	1,184,625	+0.07(+2.50%)
Apr 17, 2020	2.627	2.774	2.609	2.744	653,917	+0.17(+6.46%)
Apr 16, 2020	2.793	2.793	2.465	2.578	531,406	-0.22(-7.72%)
Apr 15, 2020	3.097	3.097	2.695	2.793	675,157	-0.39(-12.31%)
Apr 14, 2020	3.391	3.528	3.058	3.185	568,066	-0.19(-5.52%)
Apr 13, 2020	3.391	3.685	3.156	3.372	668,987	+0.10(+2.99%)
Apr 09, 2020	3.430	3.597	2.921	3.274	1,206,517	+0.00(+0.00%)
Apr 08, 2020	2.695	3.274	2.636	3.274	866,633	+0.64(+24.16%)
Apr 07, 2020	2.764	2.999	2.578	2.636	1,324,762	+0.01(+0.37%)
Apr 06, 2020	2.578	2.842	2.475	2.627	1,713,465	+0.20(+8.06%)
Apr 03, 2020	2.470	2.656	2.235	2.431	1,332,117	+0.01(+0.40%)
Apr 02, 2020	2.323	2.774	2.303	2.421	875,060	+0.21(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices