Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

26.78 +0.65 (+2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	398.06	411.52	389.18	410.08	226,217	+41.56(+11.28%)
Apr 29, 2020	388.70	404.55	355.06	368.52	279,751	-61.74(-14.35%)
Apr 28, 2020	412.00	451.16	407.92	430.26	189,210	-20.42(-4.53%)
Apr 27, 2020	493.68	494.88	438.42	450.68	182,055	-61.26(-11.97%)
Apr 24, 2020	526.34	544.25	501.84	511.94	160,315	-27.63(-5.12%)
Apr 23, 2020	545.57	550.13	506.41	539.56	217,170	-16.58(-2.98%)
Apr 22, 2020	541.97	562.87	531.63	556.14	145,003	-21.86(-3.78%)
Apr 21, 2020	583.28	594.82	558.06	578.00	222,887	+37.48(+6.93%)
Apr 20, 2020	553.74	560.22	511.69	540.52	147,020	+17.78(+3.40%)
Apr 17, 2020	525.15	553.01	513.38	522.75	178,456	+24.26(+4.87%)
Apr 16, 2020	584.73	635.65	578.96	498.48	232,542	-89.13(-15.17%)
Apr 15, 2020	587.61	601.78	571.03	587.61	172,116	+65.82(+12.62%)
Apr 14, 2020	510.25	544.61	496.08	521.78	133,134	-33.39(-6.01%)
Apr 13, 2020	527.55	573.20	518.66	555.18	164,652	+39.64(+7.69%)
Apr 09, 2020	547.73	553.97	504.73	515.54	177,432	-85.28(-14.19%)
Apr 08, 2020	662.56	686.10	584.97	600.82	146,092	-97.77(-14.00%)
Apr 07, 2020	627.25	708.69	593.13	698.60	145,144	-11.05(-1.56%)
Apr 06, 2020	802.38	804.06	690.91	709.65	174,383	-209.24(-22.77%)
Apr 03, 2020	873.97	966.02	840.82	918.89	103,100	+68.23(+8.02%)
Apr 02, 2020	895.83	924.89	783.88	850.66	103,998	-24.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

Historical Prices