Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1028	1069	1027	1069	55,201	+40.91(+3.98%)
Apr 27, 2017	1018	1038	1010	1028	22,264	+2.11(+0.21%)
Apr 26, 2017	1046	1046	1009	1026	43,196	-17.77(-1.70%)
Apr 25, 2017	1045	1047	1029	1044	33,206	-29.70(-2.77%)
Apr 24, 2017	1071	1085	1064	1074	40,934	-43.48(-3.89%)
Apr 21, 2017	1115	1128	1108	1117	46,670	+8.88(+0.80%)
Apr 20, 2017	1137	1143	1105	1108	45,681	-43.02(-3.74%)
Apr 19, 2017	1155	1159	1123	1151	50,787	-13.79(-1.18%)
Apr 18, 2017	1180	1194	1162	1165	35,872	-0.70(-0.06%)
Apr 17, 2017	1197	1209	1164	1166	24,775	-42.32(-3.50%)
Apr 13, 2017	1177	1209	1165	1208	39,066	+36.47(+3.11%)
Apr 12, 2017	1134	1176	1134	1172	50,182	+44.66(+3.96%)
Apr 11, 2017	1167	1173	1127	1127	52,654	-28.29(-2.45%)
Apr 10, 2017	1162	1171	1128	1155	48,885	-7.02(-0.60%)
Apr 07, 2017	1171	1181	1149	1162	37,842	+0.47(+0.04%)
Apr 06, 2017	1190	1206	1159	1162	34,496	-32.26(-2.70%)
Apr 05, 2017	1130	1200	1117	1194	45,615	+41.14(+3.57%)
Apr 04, 2017	1154	1167	1138	1153	22,273	+2.58(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

Historical Prices