Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

13.05 +0.05 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.244	3.282	3.060	3.106	320,081	-0.19(-5.80%)
Apr 29, 2021	3.351	3.420	3.191	3.298	284,168	-0.02(-0.46%)
Apr 28, 2021	3.191	3.367	3.191	3.313	437,959	+0.14(+4.34%)
Apr 27, 2021	2.992	3.183	2.984	3.175	347,342	+0.22(+7.51%)
Apr 26, 2021	3.007	3.038	2.900	2.953	359,463	-0.05(-1.78%)
Apr 23, 2021	2.839	3.022	2.777	3.007	366,348	+0.18(+6.50%)
Apr 22, 2021	2.862	2.900	2.793	2.823	179,829	-0.03(-1.07%)
Apr 21, 2021	2.754	2.885	2.731	2.854	319,498	+0.08(+3.04%)
Apr 20, 2021	2.831	2.831	2.731	2.770	267,204	-0.07(-2.43%)
Apr 19, 2021	2.831	2.892	2.785	2.839	175,994	+0.00(+0.00%)
Apr 16, 2021	2.915	2.915	2.823	2.839	264,403	-0.05(-1.85%)
Apr 15, 2021	2.976	2.993	2.846	2.892	410,518	-0.08(-2.83%)
Apr 14, 2021	2.816	2.976	2.816	2.976	774,554	+0.18(+6.28%)
Apr 13, 2021	2.754	2.808	2.701	2.800	228,190	+0.06(+2.23%)
Apr 12, 2021	2.862	2.862	2.678	2.739	497,303	-0.11(-3.76%)
Apr 09, 2021	2.854	2.893	2.839	2.846	183,500	-0.05(-1.85%)
Apr 08, 2021	2.953	2.953	2.823	2.900	240,803	-0.06(-2.07%)
Apr 07, 2021	2.984	3.045	2.923	2.961	182,288	-0.04(-1.28%)
Apr 06, 2021	3.007	3.083	2.976	2.999	219,175	+0.01(+0.26%)
Apr 05, 2021	3.076	3.076	2.969	2.992	274,015	-0.08(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices