Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.150	1.160	1.100	1.110	105,408	-0.05(-4.31%)
Apr 27, 2018	1.150	1.170	1.140	1.160	89,458	+0.01(+0.87%)
Apr 26, 2018	1.160	1.170	1.140	1.150	51,202	-0.02(-1.71%)
Apr 25, 2018	1.150	1.170	1.140	1.170	52,296	+0.02(+1.74%)
Apr 24, 2018	1.150	1.170	1.150	1.150	48,883	+0.00(+0.00%)
Apr 23, 2018	1.160	1.161	1.140	1.150	40,519	-0.02(-1.71%)
Apr 20, 2018	1.140	1.174	1.140	1.170	33,917	+0.02(+1.74%)
Apr 19, 2018	1.130	1.190	1.130	1.150	97,920	+0.01(+0.88%)
Apr 18, 2018	1.160	1.160	1.127	1.140	52,981	+0.02(+1.35%)
Apr 17, 2018	1.120	1.140	1.120	1.125	25,415	+0.01(+1.33%)
Apr 16, 2018	1.090	1.120	1.080	1.110	43,252	+0.02(+1.83%)
Apr 13, 2018	1.120	1.120	1.070	1.090	45,487	-0.02(-1.80%)
Apr 12, 2018	1.100	1.120	1.080	1.110	38,495	+0.03(+2.78%)
Apr 11, 2018	1.070	1.090	1.070	1.080	22,684	+0.00(+0.00%)
Apr 10, 2018	1.050	1.083	1.050	1.080	115,537	+0.04(+3.85%)
Apr 09, 2018	1.020	1.060	1.020	1.040	66,864	-0.01(-0.95%)
Apr 06, 2018	1.060	1.080	1.050	1.050	28,038	-0.02(-1.87%)
Apr 05, 2018	1.050	1.080	1.050	1.070	49,676	+0.02(+1.90%)
Apr 04, 2018	1.050	1.060	1.030	1.050	44,834	-0.02(-1.87%)
Apr 03, 2018	1.030	1.080	1.030	1.070	69,425	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nordic American Offshore Ltd (NY: NAO )

Historical Prices