Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

85.34 -2.74 (-3.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	407.39	411.52	404.14	411.44	4,681	+3.48(+0.85%)
Apr 29, 2014	408.80	413.91	407.57	407.97	3,169	+0.04(+0.01%)
Apr 28, 2014	412.76	412.76	404.40	407.92	5,326	-3.70(-0.90%)
Apr 25, 2014	412.50	415.97	409.68	411.62	3,805	-1.06(-0.26%)
Apr 24, 2014	413.64	415.49	409.95	412.68	5,088	-1.32(-0.32%)
Apr 23, 2014	411.18	416.29	410.92	414.00	6,335	+3.08(+0.75%)
Apr 22, 2014	408.54	411.64	407.31	410.92	6,209	+1.85(+0.45%)
Apr 21, 2014	407.48	410.21	407.48	409.07	5,610	+2.55(+0.63%)
Apr 17, 2014	403.61	406.51	406.51	406.51	3,646	+4.14(+1.03%)
Apr 16, 2014	402.02	403.35	399.48	402.38	38,713	+2.64(+0.66%)
Apr 15, 2014	395.51	400.79	393.13	399.74	3,176	+4.84(+1.23%)
Apr 14, 2014	390.49	397.18	389.26	394.89	4,784	+6.78(+1.75%)
Apr 11, 2014	389.00	390.53	387.76	388.12	7,386	-4.05(-1.03%)
Apr 10, 2014	397.89	401.50	390.23	392.17	4,810	-6.78(-1.70%)
Apr 09, 2014	400.35	400.35	395.16	398.94	2,298	+0.79(+0.20%)
Apr 08, 2014	391.37	399.11	391.37	398.15	4,142	+7.04(+1.80%)
Apr 07, 2014	398.42	398.42	390.32	391.11	15,559	-8.45(-2.11%)
Apr 04, 2014	404.67	407.31	398.54	399.56	27,919	-2.64(-0.66%)
Apr 03, 2014	406.16	406.16	402.20	402.20	3,583	-3.52(-0.87%)
Apr 02, 2014	403.43	406.43	402.90	405.72	22,931	+2.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices