Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.243	4.302	4.226	4.243	55,238	+0.00(+0.00%)
Apr 29, 2003	4.446	4.446	4.243	4.243	26,908	-0.20(-4.55%)
Apr 28, 2003	4.454	4.463	4.345	4.446	23,826	-0.01(-0.19%)
Apr 25, 2003	4.623	4.623	4.454	4.454	14,106	-0.14(-3.12%)
Apr 24, 2003	4.724	4.724	4.572	4.598	6,875	-0.14(-3.03%)
Apr 23, 2003	4.758	4.800	4.716	4.741	16,121	-0.01(-0.18%)
Apr 22, 2003	4.724	4.758	4.716	4.750	31,412	+0.20(+4.45%)
Apr 21, 2003	4.640	4.640	4.463	4.547	39,354	-0.25(-5.27%)
Apr 17, 2003	4.834	4.834	4.766	4.800	35,680	-0.03(-0.70%)
Apr 16, 2003	5.045	5.045	4.825	4.834	17,780	-0.18(-3.54%)
Apr 15, 2003	5.036	5.062	4.977	5.011	88,429	-0.05(-1.00%)
Apr 14, 2003	5.062	5.104	5.011	5.062	44,926	+0.02(+0.33%)
Apr 11, 2003	5.062	5.087	4.994	5.045	50,023	-0.02(-0.33%)
Apr 10, 2003	5.146	5.197	5.062	5.062	37,102	-0.01(-0.17%)
Apr 09, 2003	5.028	5.104	5.019	5.070	42,673	+0.05(+1.01%)
Apr 08, 2003	5.062	5.062	4.960	5.019	40,421	-0.04(-0.83%)
Apr 07, 2003	5.230	5.306	4.960	5.062	49,430	-0.14(-2.76%)
Apr 04, 2003	5.163	5.230	5.163	5.205	24,893	+0.04(+0.82%)
Apr 03, 2003	5.230	5.298	5.154	5.163	39,710	-0.08(-1.45%)
Apr 02, 2003	4.977	5.298	4.977	5.239	42,792	+0.26(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices