Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

California Resources Corp (NY: CRC )

51.97 -0.35 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 54.44 54.44 52.06 52.13 494,703 -2.64(-4.83%)
Apr 29, 2024 54.15 54.94 54.15 54.77 298,567 +0.63(+1.17%)
Apr 26, 2024 54.37 54.52 53.76 54.14 303,259 -0.36(-0.65%)
Apr 25, 2024 54.01 54.61 53.04 54.50 346,379 +0.33(+0.60%)
Apr 24, 2024 54.81 54.98 53.94 54.17 386,064 -0.82(-1.49%)
Apr 23, 2024 54.34 55.51 53.93 54.99 527,475 +0.81(+1.49%)
Apr 22, 2024 53.49 54.39 52.89 54.18 491,014 +0.50(+0.94%)
Apr 19, 2024 52.69 54.05 52.69 53.68 345,256 +0.73(+1.38%)
Apr 18, 2024 53.53 54.01 52.85 52.95 433,125 -0.12(-0.22%)
Apr 17, 2024 54.33 54.71 52.91 53.07 517,909 -1.30(-2.39%)
Apr 16, 2024 53.87 54.73 53.25 54.37 471,276 +0.13(+0.24%)
Apr 15, 2024 55.01 55.38 53.78 54.24 529,727 -0.78(-1.42%)
Apr 12, 2024 56.45 57.07 54.52 55.02 524,663 -0.74(-1.33%)
Apr 11, 2024 56.13 56.34 55.40 55.76 612,539 -0.39(-0.70%)
Apr 10, 2024 55.26 56.26 55.15 56.15 835,677 +0.28(+0.49%)
Apr 09, 2024 55.30 55.92 54.94 55.88 656,462 +0.93(+1.69%)
Apr 08, 2024 54.01 55.26 53.86 54.95 586,469 +0.94(+1.73%)
Apr 05, 2024 53.85 54.24 53.24 54.01 876,900 +0.58(+1.09%)
Apr 04, 2024 52.94 54.06 52.94 53.43 610,836 +0.48(+0.91%)
Apr 03, 2024 52.71 53.04 52.48 52.95 621,236 +0.40(+0.77%)
Apr 02, 2024 53.26 53.47 51.94 52.54 982,083 -0.54(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.