Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

25.76 -0.71 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.395	5.434	5.349	5.362	736,352	-0.02(-0.36%)
Apr 29, 2019	5.172	5.421	5.172	5.382	736,277	+0.12(+2.24%)
Apr 26, 2019	5.179	5.277	5.136	5.264	517,155	-0.03(-0.62%)
Apr 25, 2019	5.297	5.303	5.205	5.297	476,233	+0.02(+0.37%)
Apr 24, 2019	5.388	5.388	5.271	5.277	591,850	+0.03(+0.50%)
Apr 23, 2019	5.330	5.362	5.238	5.251	534,895	-0.08(-1.47%)
Apr 22, 2019	5.087	5.395	5.074	5.330	912,966	+0.25(+4.90%)
Apr 18, 2019	5.107	5.140	5.048	5.081	361,062	-0.03(-0.64%)
Apr 17, 2019	5.166	5.199	5.074	5.113	488,000	+0.00(+0.00%)
Apr 16, 2019	5.100	5.159	5.063	5.113	525,710	+0.01(+0.26%)
Apr 15, 2019	5.127	5.127	5.087	5.100	449,267	-0.08(-1.52%)
Apr 12, 2019	5.153	5.238	5.127	5.179	653,394	-0.01(-0.25%)
Apr 11, 2019	5.041	5.267	4.997	5.192	901,740	-0.05(-0.87%)
Apr 10, 2019	5.048	5.258	5.041	5.238	1,271,508	+0.31(+6.24%)
Apr 09, 2019	5.009	5.041	4.904	4.930	1,030,482	-0.16(-3.21%)
Apr 08, 2019	4.924	5.097	4.911	5.094	3,481,989	+0.60(+13.25%)
Apr 05, 2019	4.557	4.616	4.482	4.498	1,191,168	+0.02(+0.44%)
Apr 04, 2019	4.446	4.498	4.423	4.478	295,614	+0.04(+0.89%)
Apr 03, 2019	4.478	4.518	4.413	4.439	303,973	+0.01(+0.15%)
Apr 02, 2019	4.387	4.439	4.341	4.433	404,371	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices