Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.830	5.990	5.500	5.500	6,323	-0.25(-4.35%)
Apr 28, 2022	5.790	5.900	5.730	5.750	6,067	-0.25(-4.17%)
Apr 27, 2022	5.990	6.000	5.787	6.000	4,123	+0.01(+0.17%)
Apr 26, 2022	5.990	6.040	5.660	5.990	10,410	+0.08(+1.35%)
Apr 25, 2022	6.050	6.190	5.900	5.910	14,584	-0.27(-4.37%)
Apr 22, 2022	6.190	6.230	6.020	6.180	19,350	-0.06(-0.96%)
Apr 21, 2022	6.560	6.560	6.190	6.240	13,562	-0.33(-5.02%)
Apr 20, 2022	6.760	6.760	6.330	6.570	18,846	-0.11(-1.65%)
Apr 19, 2022	6.710	6.750	6.420	6.680	22,495	+0.26(+4.05%)
Apr 18, 2022	6.560	6.812	6.400	6.420	25,648	-0.14(-2.13%)
Apr 14, 2022	6.540	6.680	6.440	6.560	8,472	+0.00(+0.00%)
Apr 13, 2022	6.500	6.840	6.440	6.560	19,783	-0.24(-3.53%)
Apr 12, 2022	7.000	7.000	6.630	6.800	66,129	+0.26(+3.98%)
Apr 11, 2022	6.600	6.700	6.450	6.540	14,451	-0.19(-2.77%)
Apr 08, 2022	6.910	6.910	6.624	6.726	7,823	-0.07(-1.09%)
Apr 07, 2022	6.870	6.900	6.750	6.800	4,515	+0.04(+0.59%)
Apr 06, 2022	6.540	6.880	6.420	6.760	47,112	-0.04(-0.59%)
Apr 05, 2022	7.000	7.000	6.620	6.800	28,721	-0.20(-2.86%)
Apr 04, 2022	6.450	7.000	6.450	7.000	98,513	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices