Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.087	9.152	8.902	8.910	91,757,224	-0.16(-1.72%)
Apr 29, 2010	9.020	9.087	9.010	9.067	113,878,496	-0.07(-0.75%)
Apr 28, 2010	9.106	9.180	9.104	9.135	93,747,072	+0.01(+0.06%)
Apr 27, 2010	9.262	9.301	9.106	9.130	84,877,896	-0.17(-1.86%)
Apr 26, 2010	9.247	9.361	9.228	9.303	70,561,648	+0.06(+0.67%)
Apr 23, 2010	9.149	9.243	9.092	9.241	57,063,648	+0.10(+1.11%)
Apr 22, 2010	9.142	9.176	9.003	9.140	72,272,040	-0.07(-0.73%)
Apr 21, 2010	9.207	9.264	9.130	9.207	595,668	+0.02(+0.26%)
Apr 20, 2010	9.233	9.257	9.149	9.183	71,458,440	-0.01(-0.15%)
Apr 19, 2010	9.164	9.212	9.095	9.197	62,588,216	-0.02(-0.20%)
Apr 16, 2010	9.267	9.387	9.178	9.216	91,152,520	-0.08(-0.89%)
Apr 15, 2010	9.293	9.312	9.181	9.298	82,464,720	-0.05(-0.53%)
Apr 14, 2010	9.262	9.368	9.250	9.348	70,129,120	+0.13(+1.38%)
Apr 13, 2010	9.240	9.255	9.183	9.221	47,310,100	-0.02(-0.19%)
Apr 12, 2010	9.223	9.259	9.219	9.238	49,308,996	+0.00(+0.02%)
Apr 09, 2010	9.197	9.236	9.156	9.236	43,659,116	+0.04(+0.45%)
Apr 08, 2010	9.116	9.216	9.048	9.195	52,531,688	+0.06(+0.64%)
Apr 07, 2010	9.214	9.231	9.080	9.137	70,436,480	-0.10(-1.06%)
Apr 06, 2010	9.204	9.253	9.149	9.235	56,484,128	+0.02(+0.22%)
Apr 05, 2010	9.135	9.250	9.120	9.214	57,631,840	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices